Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jan 04, 2024 to Mar 28, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/03/2024 to 28/03/2024)
0.915 0.930 0.885 0.900 9,425,500
Previous 2 weeks
(01/03/2024 to 14/03/2024)
0.975 0.980 0.890 0.915 9,124,700
Previous 4 weeks
(01/02/2024 to 29/02/2024)
1.120 1.130 0.950 0.965 11,321,000
Daily Historical Data
28/03/2024 0.890 0.915 0.885 0.900 2,065,400
27/03/2024 0.900 0.905 0.890 0.895 1,502,100
26/03/2024 0.900 0.905 0.895 0.905 825,100
25/03/2024 0.905 0.905 0.890 0.900 925,900
22/03/2024 0.915 0.920 0.895 0.900 640,700
21/03/2024 0.910 0.930 0.905 0.915 1,030,500
20/03/2024 0.895 0.920 0.895 0.910 661,000
19/03/2024 0.900 0.910 0.890 0.895 915,900
18/03/2024 0.905 0.910 0.900 0.905 281,300
15/03/2024 0.915 0.920 0.900 0.905 577,600
14/03/2024 0.915 0.925 0.910 0.915 647,200
13/03/2024 0.920 0.920 0.900 0.910 1,020,200
12/03/2024 0.905 0.915 0.905 0.910 208,300
11/03/2024 0.910 0.915 0.890 0.905 1,257,500
08/03/2024 0.915 0.925 0.905 0.905 957,800
07/03/2024 0.915 0.925 0.910 0.915 530,700
06/03/2024 0.930 0.940 0.915 0.920 1,359,300
05/03/2024 0.935 0.945 0.930 0.930 1,193,600
04/03/2024 0.960 0.980 0.915 0.930 1,410,800
01/03/2024 0.975 0.975 0.955 0.965 539,300
29/02/2024 0.970 0.985 0.960 0.965 812,500
28/02/2024 1.010 1.020 0.950 0.955 2,327,700
27/02/2024 1.050 1.050 1.010 1.030 583,300
26/02/2024 1.060 1.060 1.030 1.050 313,800
23/02/2024 1.040 1.050 1.030 1.050 490,200
22/02/2024 1.030 1.040 1.020 1.040 789,800
21/02/2024 1.040 1.050 1.030 1.040 427,800
20/02/2024 1.050 1.060 1.040 1.050 354,300
19/02/2024 1.040 1.050 1.030 1.040 502,300
16/02/2024 1.020 1.060 1.020 1.060 633,400
15/02/2024 1.070 1.070 1.000 1.020 1,760,000
14/02/2024 1.090 1.100 1.080 1.080 286,600
13/02/2024 1.110 1.110 1.080 1.090 432,200
09/02/2024 1.130 1.130 1.110 1.110 137,700
08/02/2024 1.130 1.130 1.110 1.130 343,900
07/02/2024 1.130 1.130 1.110 1.130 66,200
06/02/2024 1.120 1.130 1.100 1.120 347,600
05/02/2024 1.120 1.130 1.100 1.100 192,000
02/02/2024 1.100 1.130 1.100 1.120 378,000
01/02/2024 1.120 1.120 1.100 1.100 141,700
31/01/2024 1.100 1.120 1.100 1.100 406,900
30/01/2024 1.100 1.110 1.090 1.090 285,000
29/01/2024 1.110 1.120 1.090 1.090 205,100
26/01/2024 1.110 1.120 1.100 1.110 269,100
25/01/2024 1.120 1.120 1.090 1.100 210,800
24/01/2024 1.080 1.120 1.080 1.120 512,700
23/01/2024 1.070 1.080 1.060 1.070 361,700
22/01/2024 1.080 1.080 1.040 1.060 523,400
19/01/2024 1.090 1.090 1.070 1.080 91,900
18/01/2024 1.080 1.090 1.070 1.070 95,700
17/01/2024 1.090 1.100 1.070 1.070 997,600
16/01/2024 1.110 1.110 1.090 1.090 705,700
15/01/2024 1.120 1.130 1.110 1.110 67,300
12/01/2024 1.130 1.130 1.110 1.120 153,900
11/01/2024 1.110 1.140 1.110 1.130 706,300
10/01/2024 1.120 1.120 1.090 1.100 449,400
09/01/2024 1.120 1.140 1.120 1.120 333,700
08/01/2024 1.100 1.120 1.090 1.100 328,500
05/01/2024 1.110 1.130 1.100 1.110 311,700
04/01/2024 1.130 1.140 1.110 1.110 136,000