Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 25, 2018 to Oct 18, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(05/10/2018 to 18/10/2018)
1.200 1.250 1.100 1.130 1,942,400
Previous 2 weeks
(21/09/2018 to 04/10/2018)
1.170 1.210 1.100 1.200 1,935,900
Previous 4 weeks
(24/08/2018 to 20/09/2018)
1.110 1.200 0.990 1.160 36,304,300
Daily Historical Data
18/10/2018 1.110 1.200 1.100 1.130 230,700
17/10/2018 1.100 1.100 1.100 1.100 35,100
16/10/2018 1.150 1.150 1.150 1.150 500,000
15/10/2018 - - - - 0
12/10/2018 - - - - 0
11/10/2018 1.150 1.150 1.150 1.150 5,000
10/10/2018 1.200 1.250 1.200 1.250 76,300
09/10/2018 1.200 1.200 1.200 1.200 272,800
08/10/2018 1.200 1.200 1.200 1.200 763,000
05/10/2018 1.200 1.200 1.200 1.200 59,500
04/10/2018 1.180 1.200 1.180 1.200 854,400
03/10/2018 1.180 1.210 1.180 1.210 144,300
02/10/2018 1.200 1.200 1.120 1.160 15,000
01/10/2018 1.150 1.150 1.130 1.130 56,900
28/09/2018 1.110 1.120 1.110 1.120 555,300
27/09/2018 1.110 1.110 1.110 1.110 1,800
26/09/2018 1.150 1.150 1.150 1.150 80,200
25/09/2018 1.150 1.160 1.150 1.150 160,400
24/09/2018 1.100 1.130 1.100 1.100 65,400
21/09/2018 1.170 1.170 1.160 1.160 2,200
20/09/2018 1.120 1.160 1.050 1.160 2,861,400
19/09/2018 1.120 1.200 1.120 1.200 12,946,400
18/09/2018 1.120 1.120 1.120 1.120 7,300
17/09/2018 1.100 1.100 1.100 1.100 2,000
14/09/2018 1.060 1.100 1.050 1.100 68,000
13/09/2018 1.050 1.050 1.050 1.050 2,000,000
12/09/2018 - - - - 0
11/09/2018 - - - - 0
10/09/2018 1.000 1.020 0.990 1.000 5,145,400
07/09/2018 1.100 1.100 1.090 1.090 132,900
06/09/2018 1.100 1.100 1.100 1.100 52,100
05/09/2018 1.100 1.120 1.100 1.100 32,700
04/09/2018 - - - - 0
03/09/2018 1.100 1.100 1.100 1.100 35,600
31/08/2018 1.100 1.100 1.100 1.100 12,877,400
30/08/2018 1.100 1.100 1.100 1.100 13,100
29/08/2018 1.050 1.080 1.010 1.080 46,100
28/08/2018 1.050 1.050 1.050 1.050 1,000
27/08/2018 1.110 1.110 1.100 1.100 81,100
24/08/2018 1.110 1.110 1.110 1.110 1,800
23/08/2018 1.110 1.120 1.110 1.120 600
21/08/2018 1.130 1.130 1.130 1.130 100
20/08/2018 1.130 1.130 1.120 1.120 10,800
17/08/2018 1.140 1.140 1.140 1.140 10,500
16/08/2018 1.140 1.140 1.140 1.140 7,200
15/08/2018 - - - - 0
14/08/2018 1.150 1.150 1.150 1.150 8,200
13/08/2018 1.160 1.160 1.160 1.160 300
10/08/2018 1.150 1.150 1.110 1.110 17,000
08/08/2018 1.140 1.140 1.130 1.140 23,400
07/08/2018 1.150 1.200 1.150 1.200 43,400
06/08/2018 1.200 1.200 1.200 1.200 5,500
03/08/2018 1.170 1.210 1.170 1.180 178,300
02/08/2018 1.200 1.200 1.150 1.160 496,100
01/08/2018 1.200 1.200 1.200 1.200 1,700
31/07/2018 1.200 1.250 1.150 1.150 4,200
30/07/2018 1.230 1.240 1.230 1.240 3,100
27/07/2018 1.250 1.250 1.160 1.170 40,000
26/07/2018 1.200 1.220 1.180 1.200 158,700
25/07/2018 1.300 1.300 1.250 1.250 8,500