Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 19, 2018 to Jul 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/07/2018 to 16/07/2018)
1.250 1.320 1.150 1.320 3,972,100
Previous 2 weeks
(19/06/2018 to 02/07/2018)
1.320 1.320 1.100 1.250 683,500
Previous 4 weeks
(18/05/2018 to 18/06/2018)
1.470 1.470 1.300 1.320 5,522,900
Daily Historical Data
16/07/2018 1.310 1.320 1.310 1.320 2,800
13/07/2018 1.320 1.320 1.320 1.320 1,925,800
12/07/2018 1.250 1.320 1.240 1.320 1,400
11/07/2018 1.300 1.300 1.200 1.230 1,939,700
10/07/2018 1.200 1.320 1.200 1.320 34,300
09/07/2018 1.200 1.200 1.200 1.200 12,400
06/07/2018 1.150 1.190 1.150 1.180 12,200
05/07/2018 - - - - 0
04/07/2018 1.250 1.250 1.250 1.250 4,000
03/07/2018 1.250 1.250 1.250 1.250 39,500
02/07/2018 - - - - 0
29/06/2018 1.250 1.290 1.250 1.250 20,800
28/06/2018 1.100 1.300 1.100 1.210 371,800
27/06/2018 1.270 1.270 1.270 1.270 800
26/06/2018 1.260 1.290 1.210 1.240 15,300
25/06/2018 1.280 1.320 1.280 1.300 6,200
22/06/2018 1.280 1.280 1.240 1.240 212,800
21/06/2018 1.280 1.280 1.280 1.280 16,200
20/06/2018 1.300 1.320 1.270 1.280 39,600
19/06/2018 - - - - 0
18/06/2018 - - - - 0
14/06/2018 1.320 1.320 1.320 1.320 16,700
13/06/2018 1.330 1.330 1.320 1.320 11,000
12/06/2018 1.300 1.300 1.300 1.300 8,400
11/06/2018 1.340 1.340 1.300 1.340 27,700
08/06/2018 1.340 1.340 1.340 1.340 5,024,500
07/06/2018 1.340 1.340 1.340 1.340 1,500
06/06/2018 1.370 1.370 1.370 1.370 20,900
05/06/2018 - - - - 0
04/06/2018 - - - - 0
01/06/2018 - - - - 0
31/05/2018 1.370 1.370 1.370 1.370 700
30/05/2018 1.370 1.370 1.370 1.370 25,500
28/05/2018 1.400 1.400 1.400 1.400 158,100
25/05/2018 1.420 1.420 1.390 1.400 41,000
24/05/2018 - - - - 0
23/05/2018 - - - - 0
22/05/2018 - - - - 0
21/05/2018 1.460 1.460 1.460 1.460 5,100
18/05/2018 1.470 1.470 1.470 1.470 181,800
17/05/2018 1.470 1.470 1.470 1.470 818,200
16/05/2018 - - - - 0
15/05/2018 - - - - 0
14/05/2018 1.490 1.490 1.450 1.470 25,500
11/05/2018 - - - - 0
10/05/2018 - - - - 0
09/05/2018 1.470 1.470 1.450 1.450 21,100
08/05/2018 1.460 1.500 1.460 1.480 30,000
07/05/2018 - - - - 0
04/05/2018 1.450 1.450 1.450 1.450 27,300
03/05/2018 1.450 1.450 1.450 1.450 21,400
02/05/2018 1.450 1.450 1.450 1.450 7,338,400
30/04/2018 1.450 1.450 1.450 1.450 125,200
27/04/2018 - - - - 0
26/04/2018 - - - - 0
25/04/2018 - - - - 0
24/04/2018 - - - - 0
23/04/2018 1.360 1.470 1.360 1.470 1,700
20/04/2018 - - - - 0
19/04/2018 - - - - 0