Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 12, 2019 to Dec 05, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(22/11/2019 to 05/12/2019)
0.990 1.060 0.980 1.000 15,280,500
Previous 2 weeks
(08/11/2019 to 21/11/2019)
0.980 1.050 0.945 0.990 4,689,000
Previous 4 weeks
(10/10/2019 to 07/11/2019)
1.070 1.070 0.980 0.980 7,676,400
Daily Historical Data
05/12/2019 1.000 1.000 0.995 1.000 154,700
04/12/2019 1.010 1.020 1.000 1.000 10,608,200
03/12/2019 1.000 1.020 1.000 1.020 95,800
02/12/2019 1.020 1.020 1.000 1.000 42,600
29/11/2019 1.010 1.020 0.995 1.020 290,300
28/11/2019 0.995 1.060 0.995 1.020 3,212,600
27/11/2019 0.995 0.995 0.985 0.990 131,300
26/11/2019 0.990 0.995 0.980 0.990 132,100
25/11/2019 0.990 0.990 0.985 0.985 392,500
22/11/2019 0.990 0.990 0.985 0.990 220,400
21/11/2019 0.985 0.990 0.980 0.990 260,200
20/11/2019 0.985 1.000 0.985 0.990 356,700
19/11/2019 0.985 1.050 0.980 1.000 961,400
18/11/2019 0.980 0.985 0.980 0.985 921,900
15/11/2019 0.975 0.980 0.975 0.980 186,800
14/11/2019 0.980 0.980 0.965 0.975 192,400
13/11/2019 0.980 0.980 0.955 0.960 979,900
12/11/2019 0.960 0.960 0.945 0.955 427,100
11/11/2019 0.970 0.970 0.960 0.960 20,300
08/11/2019 0.980 0.980 0.970 0.970 382,300
07/11/2019 0.980 0.985 0.980 0.980 374,200
06/11/2019 0.995 0.995 0.980 0.980 418,900
05/11/2019 0.990 0.990 0.985 0.990 942,000
04/11/2019 0.990 0.995 0.990 0.995 169,400
01/11/2019 0.990 0.995 0.985 0.985 412,100
31/10/2019 0.990 0.995 0.990 0.995 1,410,700
30/10/2019 0.995 1.000 0.990 0.995 75,800
29/10/2019 0.995 1.000 0.995 1.000 269,600
25/10/2019 1.000 1.000 1.000 1.000 243,000
24/10/2019 1.000 1.010 1.000 1.000 54,400
23/10/2019 1.000 1.010 0.990 1.010 187,700
22/10/2019 1.000 1.010 0.990 0.995 2,194,400
21/10/2019 1.000 1.000 1.000 1.000 35,100
18/10/2019 1.000 1.000 1.000 1.000 5,100
17/10/2019 1.020 1.020 0.995 1.000 123,600
16/10/2019 1.000 1.000 0.990 0.990 29,600
15/10/2019 1.010 1.010 0.990 0.990 234,300
14/10/2019 1.030 1.030 1.000 1.000 136,000
11/10/2019 1.040 1.050 1.010 1.040 176,900
10/10/2019 1.070 1.070 1.010 1.050 183,600
09/10/2019 1.100 1.100 1.010 1.070 32,500
08/10/2019 1.130 1.130 1.110 1.110 79,300
07/10/2019 1.130 1.140 1.100 1.130 12,800
04/10/2019 - - - - 0
03/10/2019 - - - - 0
02/10/2019 - - - - 0
01/10/2019 0.000 0.000 0.000 1.200 185,600
30/09/2019 - - - - 0
27/09/2019 1.130 1.200 1.130 1.200 11,400
26/09/2019 1.120 1.150 1.120 1.150 19,500
25/09/2019 0.000 0.000 0.000 1.150 1,819,200
24/09/2019 1.150 1.150 1.150 1.150 364,600
23/09/2019 1.150 1.150 1.150 1.150 136,100
20/09/2019 - - - - 0
19/09/2019 - - - - 0
18/09/2019 1.200 1.200 1.200 1.200 2,300
17/09/2019 1.200 1.300 1.200 1.300 2,800
16/09/2019 1.200 1.200 1.160 1.160 22,300
13/09/2019 1.150 1.150 1.150 1.150 4,100
12/09/2019 1.200 1.200 1.200 1.200 2,600