Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2017 to Jan 16, 2018
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(03/01/2018 to 16/01/2018)
1.470 1.520 1.400 1.430 605,400
Previous 2 weeks
(18/12/2017 to 02/01/2018)
1.430 1.550 1.380 1.420 1,133,700
Previous 4 weeks
(20/11/2017 to 15/12/2017)
1.380 1.430 1.280 1.430 15,826,200
Daily Historical Data
16/01/2018 1.430 1.430 1.430 1.430 112,400
15/01/2018 1.420 1.420 1.410 1.420 157,700
12/01/2018 1.470 1.470 1.400 1.400 10,000
11/01/2018 1.510 1.510 1.460 1.460 303,600
10/01/2018 1.510 1.510 1.500 1.500 600
09/01/2018 1.520 1.520 1.510 1.510 2,200
08/01/2018 1.510 1.510 1.510 1.510 10,000
05/01/2018 1.450 1.500 1.450 1.470 3,400
04/01/2018 1.420 1.420 1.410 1.410 3,000
03/01/2018 1.470 1.470 1.460 1.460 2,500
02/01/2018 - - - - 0
29/12/2017 1.450 1.450 1.420 1.420 10,000
28/12/2017 1.430 1.430 1.430 1.430 24,700
27/12/2017 1.540 1.550 1.400 1.430 145,200
26/12/2017 1.520 1.520 1.520 1.520 1,400
22/12/2017 - - - - 0
21/12/2017 1.480 1.480 1.460 1.460 851,300
20/12/2017 1.490 1.500 1.440 1.480 90,900
19/12/2017 1.420 1.420 1.380 1.420 10,200
18/12/2017 - - - - 0
15/12/2017 - - - - 0
14/12/2017 1.380 1.430 1.310 1.430 26,600
13/12/2017 - - - - 0
12/12/2017 1.290 1.290 1.290 1.290 83,200
11/12/2017 1.350 1.350 1.290 1.290 2,100
08/12/2017 1.300 1.300 1.300 1.300 1,000
07/12/2017 - - - - 0
06/12/2017 1.330 1.330 1.330 1.330 800
05/12/2017 1.340 1.340 1.330 1.330 47,100
04/12/2017 1.340 1.340 1.340 1.340 20,400
01/12/2017 1.330 1.330 1.280 1.280 2,300
30/11/2017 1.320 1.330 1.300 1.330 1,303,000
29/11/2017 - - - - 0
28/11/2017 1.330 1.350 1.330 1.340 12,129,400
27/11/2017 1.310 1.330 1.310 1.330 23,000
24/11/2017 1.280 1.300 1.280 1.300 6,000
23/11/2017 1.370 1.370 1.300 1.300 72,800
22/11/2017 1.380 1.380 1.380 1.380 48,600
21/11/2017 1.380 1.380 1.380 1.380 630,000
20/11/2017 1.380 1.380 1.360 1.370 1,429,900
17/11/2017 1.390 1.390 1.370 1.380 22,300
16/11/2017 1.430 1.440 1.370 1.370 45,500
15/11/2017 1.450 1.450 1.430 1.430 41,000
14/11/2017 1.450 1.460 1.450 1.450 31,200
13/11/2017 1.490 1.500 1.480 1.480 25,900
10/11/2017 1.495 1.495 1.485 1.490 71,200
09/11/2017 1.500 1.500 1.500 1.500 5,000
08/11/2017 - - - - 0
07/11/2017 1.450 1.490 1.450 1.485 28,800
06/11/2017 1.470 1.490 1.460 1.490 11,300
03/11/2017 1.470 1.495 1.465 1.470 62,000
02/11/2017 1.480 1.480 1.465 1.465 300
01/11/2017 1.480 1.480 1.480 1.480 7,200
31/10/2017 1.500 1.515 1.480 1.480 26,600
30/10/2017 1.510 1.510 1.460 1.480 89,300
27/10/2017 1.500 1.530 1.500 1.510 103,800
26/10/2017 1.510 1.540 1.500 1.500 21,400
25/10/2017 - - - - 0
24/10/2017 - - - - 0
23/10/2017 - - - - 0