Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (15/03/2024 to 28/03/2024) |
0.915 | 0.930 | 0.885 | 0.900 | 9,425,500 |
Previous 2 weeks (01/03/2024 to 14/03/2024) |
0.975 | 0.980 | 0.890 | 0.915 | 9,124,700 |
Previous 4 weeks (01/02/2024 to 29/02/2024) |
1.120 | 1.130 | 0.950 | 0.965 | 11,321,000 |
Daily Historical Data | |||||
28/03/2024 | 0.890 | 0.915 | 0.885 | 0.900 | 2,065,400 |
27/03/2024 | 0.900 | 0.905 | 0.890 | 0.895 | 1,502,100 |
26/03/2024 | 0.900 | 0.905 | 0.895 | 0.905 | 825,100 |
25/03/2024 | 0.905 | 0.905 | 0.890 | 0.900 | 925,900 |
22/03/2024 | 0.915 | 0.920 | 0.895 | 0.900 | 640,700 |
21/03/2024 | 0.910 | 0.930 | 0.905 | 0.915 | 1,030,500 |
20/03/2024 | 0.895 | 0.920 | 0.895 | 0.910 | 661,000 |
19/03/2024 | 0.900 | 0.910 | 0.890 | 0.895 | 915,900 |
18/03/2024 | 0.905 | 0.910 | 0.900 | 0.905 | 281,300 |
15/03/2024 | 0.915 | 0.920 | 0.900 | 0.905 | 577,600 |
14/03/2024 | 0.915 | 0.925 | 0.910 | 0.915 | 647,200 |
13/03/2024 | 0.920 | 0.920 | 0.900 | 0.910 | 1,020,200 |
12/03/2024 | 0.905 | 0.915 | 0.905 | 0.910 | 208,300 |
11/03/2024 | 0.910 | 0.915 | 0.890 | 0.905 | 1,257,500 |
08/03/2024 | 0.915 | 0.925 | 0.905 | 0.905 | 957,800 |
07/03/2024 | 0.915 | 0.925 | 0.910 | 0.915 | 530,700 |
06/03/2024 | 0.930 | 0.940 | 0.915 | 0.920 | 1,359,300 |
05/03/2024 | 0.935 | 0.945 | 0.930 | 0.930 | 1,193,600 |
04/03/2024 | 0.960 | 0.980 | 0.915 | 0.930 | 1,410,800 |
01/03/2024 | 0.975 | 0.975 | 0.955 | 0.965 | 539,300 |
29/02/2024 | 0.970 | 0.985 | 0.960 | 0.965 | 812,500 |
28/02/2024 | 1.010 | 1.020 | 0.950 | 0.955 | 2,327,700 |
27/02/2024 | 1.050 | 1.050 | 1.010 | 1.030 | 583,300 |
26/02/2024 | 1.060 | 1.060 | 1.030 | 1.050 | 313,800 |
23/02/2024 | 1.040 | 1.050 | 1.030 | 1.050 | 490,200 |
22/02/2024 | 1.030 | 1.040 | 1.020 | 1.040 | 789,800 |
21/02/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 427,800 |
20/02/2024 | 1.050 | 1.060 | 1.040 | 1.050 | 354,300 |
19/02/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 502,300 |
16/02/2024 | 1.020 | 1.060 | 1.020 | 1.060 | 633,400 |
15/02/2024 | 1.070 | 1.070 | 1.000 | 1.020 | 1,760,000 |
14/02/2024 | 1.090 | 1.100 | 1.080 | 1.080 | 286,600 |
13/02/2024 | 1.110 | 1.110 | 1.080 | 1.090 | 432,200 |
09/02/2024 | 1.130 | 1.130 | 1.110 | 1.110 | 137,700 |
08/02/2024 | 1.130 | 1.130 | 1.110 | 1.130 | 343,900 |
07/02/2024 | 1.130 | 1.130 | 1.110 | 1.130 | 66,200 |
06/02/2024 | 1.120 | 1.130 | 1.100 | 1.120 | 347,600 |
05/02/2024 | 1.120 | 1.130 | 1.100 | 1.100 | 192,000 |
02/02/2024 | 1.100 | 1.130 | 1.100 | 1.120 | 378,000 |
01/02/2024 | 1.120 | 1.120 | 1.100 | 1.100 | 141,700 |
31/01/2024 | 1.100 | 1.120 | 1.100 | 1.100 | 406,900 |
30/01/2024 | 1.100 | 1.110 | 1.090 | 1.090 | 285,000 |
29/01/2024 | 1.110 | 1.120 | 1.090 | 1.090 | 205,100 |
26/01/2024 | 1.110 | 1.120 | 1.100 | 1.110 | 269,100 |
25/01/2024 | 1.120 | 1.120 | 1.090 | 1.100 | 210,800 |
24/01/2024 | 1.080 | 1.120 | 1.080 | 1.120 | 512,700 |
23/01/2024 | 1.070 | 1.080 | 1.060 | 1.070 | 361,700 |
22/01/2024 | 1.080 | 1.080 | 1.040 | 1.060 | 523,400 |
19/01/2024 | 1.090 | 1.090 | 1.070 | 1.080 | 91,900 |
18/01/2024 | 1.080 | 1.090 | 1.070 | 1.070 | 95,700 |
17/01/2024 | 1.090 | 1.100 | 1.070 | 1.070 | 997,600 |
16/01/2024 | 1.110 | 1.110 | 1.090 | 1.090 | 705,700 |
15/01/2024 | 1.120 | 1.130 | 1.110 | 1.110 | 67,300 |
12/01/2024 | 1.130 | 1.130 | 1.110 | 1.120 | 153,900 |
11/01/2024 | 1.110 | 1.140 | 1.110 | 1.130 | 706,300 |
10/01/2024 | 1.120 | 1.120 | 1.090 | 1.100 | 449,400 |
09/01/2024 | 1.120 | 1.140 | 1.120 | 1.120 | 333,700 |
08/01/2024 | 1.100 | 1.120 | 1.090 | 1.100 | 328,500 |
05/01/2024 | 1.110 | 1.130 | 1.100 | 1.110 | 311,700 |
04/01/2024 | 1.130 | 1.140 | 1.110 | 1.110 | 136,000 |