Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Oct 23, 2018 to Jan 17, 2019
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/01/2019 to 17/01/2019)
1.310 1.570 1.300 1.460 1,286,500
Previous 2 weeks
(19/12/2018 to 03/01/2019)
1.370 1.380 1.300 1.320 1,075,100
Previous 4 weeks
(21/11/2018 to 18/12/2018)
1.280 1.380 1.250 1.380 5,633,000
Daily Historical Data
17/01/2019 1.460 1.460 1.460 1.460 202,200
16/01/2019 1.450 1.570 1.450 1.450 15,900
15/01/2019 1.450 1.450 1.450 1.450 229,500
14/01/2019 1.380 1.480 1.380 1.450 125,500
11/01/2019 1.380 1.380 1.380 1.380 1,300
10/01/2019 1.380 1.380 1.380 1.380 1,400
09/01/2019 1.380 1.380 1.300 1.380 1,800
08/01/2019 1.370 1.370 1.370 1.370 603,000
07/01/2019 1.310 1.310 1.310 1.310 600
04/01/2019 1.310 1.310 1.310 1.310 105,300
03/01/2019 1.320 1.320 1.320 1.320 660,600
02/01/2019 1.320 1.380 1.320 1.320 125,800
31/12/2018 1.320 1.320 1.320 1.320 1,200
28/12/2018 1.360 1.360 1.310 1.310 4,300
27/12/2018 1.380 1.380 1.380 1.380 800
26/12/2018 1.380 1.380 1.380 1.380 2,700
24/12/2018 1.310 1.310 1.310 1.310 87,900
21/12/2018 1.370 1.370 1.300 1.300 3,100
20/12/2018 1.380 1.380 1.370 1.370 15,400
19/12/2018 1.370 1.370 1.370 1.370 173,300
18/12/2018 1.380 1.380 1.380 1.380 100,400
17/12/2018 1.370 1.370 1.370 1.370 200
14/12/2018 1.370 1.370 1.310 1.370 1,006,200
13/12/2018 1.370 1.370 1.310 1.310 208,100
12/12/2018 1.370 1.370 1.370 1.370 117,800
11/12/2018 1.310 1.310 1.310 1.310 3,200
10/12/2018 1.370 1.370 1.310 1.370 722,400
07/12/2018 1.370 1.370 1.310 1.350 3,400
06/12/2018 - - - - 0
05/12/2018 1.310 1.310 1.300 1.300 1,002,900
04/12/2018 1.350 1.350 1.310 1.310 401,800
03/12/2018 1.300 1.350 1.300 1.350 141,500
30/11/2018 1.300 1.300 1.290 1.300 667,800
29/11/2018 - - - - 0
28/11/2018 1.250 1.280 1.250 1.280 14,000
27/11/2018 1.260 1.260 1.260 1.260 2,500
26/11/2018 1.280 1.280 1.280 1.280 197,500
23/11/2018 1.280 1.280 1.280 1.280 720,300
22/11/2018 - - - - 0
21/11/2018 1.280 1.280 1.280 1.280 323,000
20/11/2018 - - - - 0
19/11/2018 - - - - 0
16/11/2018 1.280 1.280 1.280 1.280 109,300
15/11/2018 1.250 1.300 1.250 1.280 23,600
14/11/2018 1.210 1.260 1.210 1.260 1,400
13/11/2018 1.190 1.190 1.190 1.190 700,000
12/11/2018 - - - - 0
09/11/2018 1.190 1.190 1.190 1.190 558,800
08/11/2018 1.180 1.190 1.180 1.190 11,700
07/11/2018 - - - - 0
05/11/2018 1.260 1.270 1.190 1.190 24,800
02/11/2018 - - - - 0
01/11/2018 1.280 1.280 1.270 1.270 34,400
31/10/2018 1.280 1.280 1.280 1.280 54,100
30/10/2018 1.200 1.200 1.100 1.100 2,900
29/10/2018 - - - - 0
26/10/2018 1.100 1.100 1.100 1.100 2,312,000
25/10/2018 1.110 1.110 1.100 1.100 61,700
24/10/2018 1.150 1.150 1.110 1.120 16,000
23/10/2018 1.100 1.210 1.100 1.210 2,800