This printed article is located at https://delfilimited.listedcompany.com/historical_price.html

Historical Price

Historical price from Oct 23, 2025 to Jan 16, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (05/01/2026 to 16/01/2026)	0.800	0.825	0.780	0.815	6,595,100
Previous 2 weeks (18/12/2025 to 02/01/2026)	0.805	0.815	0.795	0.800	4,119,188
Previous 4 weeks (20/11/2025 to 17/12/2025)	0.805	0.860	0.800	0.810	18,311,400
Daily Historical Data
16/01/2026	0.815	0.825	0.810	0.815	560,000
15/01/2026	0.815	0.815	0.805	0.810	244,900
14/01/2026	0.790	0.820	0.785	0.815	1,118,300
13/01/2026	0.790	0.800	0.780	0.790	1,700,200
12/01/2026	0.790	0.795	0.785	0.785	391,000
09/01/2026	0.795	0.795	0.785	0.785	252,500
08/01/2026	0.795	0.795	0.790	0.795	104,200
07/01/2026	0.795	0.800	0.790	0.795	718,400
06/01/2026	0.800	0.805	0.790	0.790	1,027,400
05/01/2026	0.800	0.810	0.795	0.805	478,200
02/01/2026	0.800	0.805	0.795	0.800	454,188
31/12/2025	0.800	0.805	0.795	0.805	499,100
30/12/2025	0.805	0.810	0.800	0.805	589,700
29/12/2025	0.805	0.805	0.800	0.805	181,600
26/12/2025	0.810	0.810	0.800	0.800	266,300
24/12/2025	0.805	0.810	0.800	0.805	79,100
23/12/2025	0.800	0.815	0.800	0.800	894,100
22/12/2025	0.800	0.805	0.795	0.805	391,700
19/12/2025	0.795	0.810	0.795	0.805	310,500
18/12/2025	0.805	0.805	0.795	0.795	452,900
17/12/2025	0.810	0.810	0.800	0.810	525,300
16/12/2025	0.810	0.810	0.800	0.800	898,600
15/12/2025	0.820	0.825	0.810	0.810	285,800
12/12/2025	0.815	0.825	0.810	0.820	1,065,000
11/12/2025	0.815	0.820	0.800	0.820	923,100
10/12/2025	0.825	0.825	0.815	0.820	1,241,000
09/12/2025	0.820	0.825	0.815	0.815	281,100
08/12/2025	0.820	0.825	0.815	0.820	616,100
05/12/2025	0.815	0.825	0.810	0.820	922,200
04/12/2025	0.820	0.825	0.800	0.815	1,395,000
03/12/2025	0.840	0.840	0.805	0.815	1,249,900
02/12/2025	0.820	0.840	0.815	0.840	1,792,200
01/12/2025	0.825	0.830	0.810	0.815	645,700
28/11/2025	0.835	0.835	0.820	0.825	307,700
27/11/2025	0.845	0.850	0.830	0.830	614,500
26/11/2025	0.850	0.860	0.840	0.845	1,531,700
25/11/2025	0.820	0.860	0.820	0.860	1,560,500
24/11/2025	0.820	0.820	0.810	0.820	553,200
21/11/2025	0.830	0.830	0.805	0.820	1,025,800
20/11/2025	0.805	0.825	0.805	0.825	877,000
19/11/2025	0.800	0.805	0.785	0.805	835,900
18/11/2025	0.815	0.815	0.800	0.800	712,500
17/11/2025	0.825	0.830	0.815	0.815	366,800
14/11/2025	0.825	0.830	0.810	0.820	511,100
13/11/2025	0.830	0.840	0.830	0.835	610,300
12/11/2025	0.805	0.825	0.800	0.820	1,541,900
11/11/2025	0.800	0.800	0.790	0.790	482,700
10/11/2025	0.805	0.810	0.800	0.800	235,700
07/11/2025	0.815	0.815	0.800	0.810	284,900
06/11/2025	0.810	0.815	0.795	0.815	228,900
05/11/2025	0.790	0.815	0.785	0.810	711,500
04/11/2025	0.810	0.810	0.790	0.790	416,400
03/11/2025	0.815	0.815	0.800	0.805	474,100
31/10/2025	0.820	0.825	0.810	0.810	201,000
30/10/2025	0.810	0.830	0.805	0.820	798,900
29/10/2025	0.810	0.815	0.800	0.810	173,100
28/10/2025	0.815	0.815	0.805	0.805	235,300
27/10/2025	0.815	0.820	0.810	0.820	501,500
24/10/2025	0.820	0.820	0.805	0.810	384,500
23/10/2025	0.830	0.830	0.815	0.820	105,800