This printed article is located at https://delfilimited.listedcompany.com/historical_price.html
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (18/06/2025 to 01/07/2025) |
0.745 | 0.770 | 0.710 | 0.750 | 3,604,600 |
Previous 2 weeks (04/06/2025 to 17/06/2025) |
0.750 | 0.785 | 0.740 | 0.745 | 6,870,200 |
Previous 4 weeks (06/05/2025 to 03/06/2025) |
0.720 | 0.750 | 0.700 | 0.750 | 2,580,300 |
Daily Historical Data | |||||
01/07/2025 | 0.760 | 0.760 | 0.745 | 0.750 | 326,600 |
30/06/2025 | 0.755 | 0.760 | 0.755 | 0.755 | 366,800 |
27/06/2025 | 0.735 | 0.770 | 0.735 | 0.755 | 634,300 |
26/06/2025 | 0.740 | 0.740 | 0.730 | 0.735 | 113,000 |
25/06/2025 | 0.735 | 0.735 | 0.730 | 0.730 | 18,100 |
24/06/2025 | 0.725 | 0.745 | 0.715 | 0.735 | 484,300 |
23/06/2025 | 0.720 | 0.730 | 0.710 | 0.715 | 466,500 |
20/06/2025 | 0.730 | 0.730 | 0.715 | 0.715 | 592,700 |
19/06/2025 | 0.735 | 0.735 | 0.725 | 0.730 | 288,000 |
18/06/2025 | 0.745 | 0.745 | 0.730 | 0.735 | 314,300 |
17/06/2025 | 0.750 | 0.750 | 0.740 | 0.745 | 86,900 |
16/06/2025 | 0.750 | 0.750 | 0.740 | 0.740 | 214,800 |
13/06/2025 | 0.750 | 0.750 | 0.740 | 0.750 | 129,000 |
12/06/2025 | 0.750 | 0.765 | 0.745 | 0.750 | 944,900 |
11/06/2025 | 0.740 | 0.750 | 0.740 | 0.750 | 468,800 |
10/06/2025 | 0.750 | 0.750 | 0.740 | 0.740 | 429,300 |
09/06/2025 | 0.755 | 0.760 | 0.740 | 0.745 | 1,015,900 |
06/06/2025 | 0.760 | 0.765 | 0.745 | 0.755 | 575,900 |
05/06/2025 | 0.765 | 0.770 | 0.755 | 0.760 | 686,100 |
04/06/2025 | 0.750 | 0.785 | 0.745 | 0.770 | 2,318,600 |
03/06/2025 | 0.735 | 0.750 | 0.735 | 0.750 | 502,500 |
02/06/2025 | 0.730 | 0.730 | 0.720 | 0.725 | 111,600 |
30/05/2025 | 0.730 | 0.730 | 0.730 | 0.730 | 6,300 |
29/05/2025 | 0.735 | 0.735 | 0.720 | 0.725 | 50,000 |
28/05/2025 | 0.725 | 0.735 | 0.725 | 0.730 | 217,200 |
27/05/2025 | 0.715 | 0.725 | 0.715 | 0.725 | 101,200 |
26/05/2025 | 0.710 | 0.715 | 0.705 | 0.715 | 39,100 |
23/05/2025 | 0.710 | 0.720 | 0.705 | 0.710 | 38,200 |
22/05/2025 | 0.715 | 0.725 | 0.710 | 0.710 | 156,200 |
21/05/2025 | 0.715 | 0.725 | 0.710 | 0.715 | 133,900 |
20/05/2025 | 0.710 | 0.715 | 0.700 | 0.710 | 49,400 |
19/05/2025 | 0.720 | 0.720 | 0.700 | 0.710 | 243,400 |
16/05/2025 | 0.715 | 0.730 | 0.715 | 0.720 | 330,800 |
15/05/2025 | 0.715 | 0.715 | 0.710 | 0.715 | 103,800 |
14/05/2025 | 0.730 | 0.730 | 0.715 | 0.715 | 96,600 |
13/05/2025 | 0.725 | 0.730 | 0.715 | 0.730 | 123,000 |
09/05/2025 | 0.710 | 0.725 | 0.705 | 0.725 | 76,100 |
08/05/2025 | 0.715 | 0.720 | 0.705 | 0.705 | 64,900 |
07/05/2025 | 0.710 | 0.720 | 0.710 | 0.720 | 18,700 |
06/05/2025 | 0.720 | 0.725 | 0.710 | 0.715 | 117,400 |
05/05/2025 | 0.725 | 0.725 | 0.715 | 0.725 | 125,300 |
02/05/2025 | 0.720 | 0.725 | 0.715 | 0.725 | 213,200 |
30/04/2025 | 0.720 | 0.725 | 0.715 | 0.720 | 47,300 |
29/04/2025 | 0.720 | 0.725 | 0.720 | 0.720 | 108,400 |
28/04/2025 | 0.710 | 0.720 | 0.710 | 0.715 | 95,000 |
25/04/2025 | 0.715 | 0.720 | 0.705 | 0.715 | 231,900 |
24/04/2025 | 0.710 | 0.725 | 0.710 | 0.725 | 120,200 |
23/04/2025 | 0.705 | 0.710 | 0.705 | 0.705 | 55,900 |
22/04/2025 | 0.700 | 0.715 | 0.690 | 0.705 | 420,000 |
21/04/2025 | 0.690 | 0.705 | 0.690 | 0.700 | 206,800 |
17/04/2025 | 0.700 | 0.705 | 0.700 | 0.705 | 115,700 |
16/04/2025 | 0.700 | 0.705 | 0.700 | 0.700 | 299,800 |
15/04/2025 | 0.685 | 0.700 | 0.680 | 0.695 | 336,700 |
14/04/2025 | 0.690 | 0.695 | 0.665 | 0.675 | 733,100 |
11/04/2025 | 0.685 | 0.695 | 0.675 | 0.690 | 141,000 |
10/04/2025 | 0.690 | 0.705 | 0.670 | 0.685 | 778,700 |
09/04/2025 | 0.695 | 0.695 | 0.650 | 0.675 | 991,200 |
08/04/2025 | 0.680 | 0.710 | 0.680 | 0.700 | 246,100 |
07/04/2025 | 0.725 | 0.725 | 0.670 | 0.670 | 1,009,100 |
04/04/2025 | 0.745 | 0.745 | 0.730 | 0.745 | 439,800 |