This printed article is located at https://delfilimited.listedcompany.com/historical_price.html

Historical Price

Filter Dates:
From / / To / /

Historical price from Apr 25, 2024 to Jul 22, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(09/07/2024 to 22/07/2024)		 0.870 0.880 0.810 0.840 4,195,900
Previous 2 weeks
(25/06/2024 to 08/07/2024)		 0.880 0.885 0.860 0.865 3,685,800
Previous 4 weeks
(27/05/2024 to 24/06/2024)		 0.885 0.900 0.850 0.875 6,345,300
Daily Historical Data
22/07/2024 0.835 0.840 0.825 0.840 192,900
19/07/2024 0.850 0.855 0.810 0.835 1,218,600
18/07/2024 0.860 0.865 0.845 0.855 828,500
17/07/2024 0.870 0.870 0.860 0.860 494,200
16/07/2024 0.880 0.880 0.865 0.865 495,100
15/07/2024 0.870 0.870 0.865 0.865 181,200
12/07/2024 0.870 0.875 0.860 0.875 528,400
11/07/2024 0.870 0.880 0.865 0.865 172,700
10/07/2024 0.865 0.870 0.860 0.865 66,000
09/07/2024 0.870 0.870 0.865 0.865 18,300
08/07/2024 0.870 0.875 0.865 0.865 55,100
05/07/2024 0.880 0.880 0.870 0.870 70,100
04/07/2024 0.880 0.880 0.870 0.880 234,500
03/07/2024 0.880 0.885 0.870 0.870 1,188,400
02/07/2024 0.880 0.885 0.875 0.875 693,000
01/07/2024 0.865 0.885 0.860 0.875 914,400
28/06/2024 0.870 0.870 0.860 0.865 154,200
27/06/2024 0.880 0.880 0.865 0.865 104,600
26/06/2024 0.875 0.875 0.875 0.875 10,300
25/06/2024 0.880 0.880 0.875 0.875 261,200
24/06/2024 0.870 0.880 0.870 0.875 167,000
21/06/2024 0.870 0.875 0.870 0.870 81,000
20/06/2024 0.875 0.880 0.870 0.870 124,500
19/06/2024 0.875 0.880 0.870 0.870 119,700
18/06/2024 0.880 0.880 0.870 0.870 246,100
14/06/2024 0.880 0.880 0.870 0.880 101,700
13/06/2024 0.880 0.885 0.875 0.880 531,900
12/06/2024 0.875 0.880 0.875 0.875 142,900
11/06/2024 0.875 0.880 0.870 0.875 171,100
10/06/2024 0.880 0.880 0.870 0.880 81,800
07/06/2024 0.880 0.885 0.875 0.875 419,300
06/06/2024 0.875 0.880 0.870 0.875 125,700
05/06/2024 0.875 0.885 0.870 0.870 327,000
04/06/2024 0.855 0.880 0.855 0.880 357,800
03/06/2024 0.860 0.865 0.850 0.855 342,800
31/05/2024 0.870 0.870 0.855 0.855 675,100
30/05/2024 0.875 0.880 0.870 0.870 245,500
29/05/2024 0.880 0.885 0.870 0.875 681,900
28/05/2024 0.885 0.900 0.880 0.885 1,148,200
27/05/2024 0.885 0.890 0.880 0.885 254,300
24/05/2024 0.885 0.890 0.875 0.885 1,647,700
23/05/2024 0.880 0.890 0.875 0.885 2,625,400
21/05/2024 0.880 0.880 0.875 0.875 473,300
20/05/2024 0.880 0.880 0.875 0.875 169,300
17/05/2024 0.880 0.880 0.875 0.875 177,300
16/05/2024 0.880 0.880 0.870 0.875 252,000
15/05/2024 0.885 0.885 0.870 0.880 391,900
14/05/2024 0.880 0.890 0.875 0.875 714,300
13/05/2024 0.880 0.880 0.870 0.870 129,200
10/05/2024 0.880 0.880 0.870 0.870 163,900
09/05/2024 0.880 0.885 0.875 0.875 119,500
08/05/2024 0.895 0.895 0.880 0.880 1,181,800
07/05/2024 0.890 0.900 0.890 0.890 621,500
06/05/2024 0.890 0.890 0.880 0.880 301,400
03/05/2024 0.880 0.890 0.880 0.885 744,200
02/05/2024 0.890 0.890 0.880 0.885 559,400
30/04/2024 0.893 0.908 0.888 0.903 1,676,210
29/04/2024 0.893 0.893 0.883 0.888 159,812
26/04/2024 0.888 0.893 0.883 0.888 231,858
25/04/2024 0.883 0.893 0.878 0.888 742,631
Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2024. ListedCompany.com. All Rights Reserved.