This printed article is located at https://delfilimited.listedcompany.com/historical_price.html

Historical Price

Historical price from Mar 10, 2026 to Jun 05, 2026
Download historical price in CSV/Excel format

Date	Open	High	Low	Close	Volume
Summary
Recent 2 weeks (21/05/2026 to 05/06/2026)	0.985	1.020	0.935	0.940	6,464,800
Previous 2 weeks (07/05/2026 to 20/05/2026)	1.040	1.090	0.970	0.985	6,595,200
Previous 4 weeks (08/04/2026 to 06/05/2026)	0.990	1.250	0.980	1.040	48,266,800
Daily Historical Data
05/06/2026	0.970	0.975	0.935	0.940	974,100
04/06/2026	0.980	0.980	0.955	0.960	558,200
03/06/2026	0.980	0.980	0.965	0.980	552,700
02/06/2026	0.975	1.010	0.955	0.985	1,235,900
29/05/2026	0.945	0.985	0.945	0.975	568,700
28/05/2026	0.970	0.980	0.940	0.940	977,200
26/05/2026	0.990	1.000	0.975	0.975	243,000
25/05/2026	0.970	1.020	0.960	0.995	344,400
22/05/2026	0.950	0.975	0.950	0.975	617,400
21/05/2026	0.985	0.990	0.950	0.960	393,200
20/05/2026	0.995	0.995	0.985	0.985	337,800
19/05/2026	1.000	1.000	0.970	1.000	361,300
18/05/2026	1.010	1.010	0.985	1.000	332,300
15/05/2026	1.040	1.040	0.995	1.010	875,600
14/05/2026	1.040	1.050	1.020	1.040	365,000
13/05/2026	1.060	1.070	1.030	1.050	451,600
12/05/2026	1.020	1.090	1.020	1.070	1,660,000
11/05/2026	1.020	1.050	1.010	1.030	830,900
08/05/2026	1.050	1.050	1.020	1.020	703,700
07/05/2026	1.040	1.060	1.020	1.050	677,000
06/05/2026	1.040	1.060	1.010	1.040	723,600
05/05/2026	1.090	1.090	1.060	1.060	700,600
04/05/2026	1.060	1.110	1.060	1.100	878,600
30/04/2026	1.060	1.080	1.050	1.060	508,700
29/04/2026	1.070	1.080	1.060	1.060	105,900
28/04/2026	1.070	1.100	1.050	1.060	1,132,500
27/04/2026	1.080	1.100	1.060	1.070	794,700
24/04/2026	1.140	1.140	1.080	1.080	1,770,400
23/04/2026	1.150	1.170	1.110	1.150	2,227,100
22/04/2026	1.140	1.150	1.130	1.140	877,100
21/04/2026	1.120	1.150	1.120	1.140	1,679,200
20/04/2026	1.190	1.190	1.110	1.120	2,694,100
17/04/2026	1.170	1.220	1.160	1.190	3,757,500
16/04/2026	1.190	1.210	1.180	1.190	2,298,200
15/04/2026	1.200	1.210	1.170	1.180	3,018,100
14/04/2026	1.230	1.250	1.200	1.220	4,195,300
13/04/2026	1.120	1.210	1.100	1.190	4,320,400
10/04/2026	1.110	1.150	1.050	1.140	3,884,500
09/04/2026	1.130	1.180	1.090	1.110	3,891,600
08/04/2026	0.990	1.150	0.980	1.150	8,808,700
07/04/2026	0.985	0.995	0.970	0.995	1,115,900
06/04/2026	0.950	0.985	0.950	0.985	1,019,600
02/04/2026	0.985	0.990	0.945	0.955	1,528,200
01/04/2026	0.965	1.000	0.965	0.990	3,537,200
31/03/2026	0.960	0.965	0.945	0.945	1,433,100
30/03/2026	0.935	0.960	0.925	0.960	1,041,300
27/03/2026	0.935	0.970	0.935	0.955	1,016,900
26/03/2026	0.960	0.965	0.935	0.945	1,268,300
25/03/2026	0.910	0.960	0.905	0.960	2,139,600
24/03/2026	0.930	0.930	0.915	0.925	1,333,300
23/03/2026	0.930	0.935	0.895	0.935	1,730,100
20/03/2026	0.925	0.950	0.920	0.945	1,137,100
19/03/2026	0.950	0.950	0.915	0.930	2,716,600
18/03/2026	0.930	0.975	0.920	0.970	1,538,400
17/03/2026	0.925	0.960	0.915	0.930	2,103,600
16/03/2026	0.900	0.935	0.895	0.935	1,380,100
13/03/2026	0.935	0.935	0.890	0.900	1,777,200
12/03/2026	0.955	0.965	0.925	0.935	1,336,600
11/03/2026	0.930	0.955	0.930	0.955	936,600
10/03/2026	0.940	0.960	0.915	0.940	2,198,500