Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Summary | |||||
Recent 2 weeks (14/07/2025 to 25/07/2025) |
0.765 | 0.910 | 0.765 | 0.900 | 12,211,100 |
Previous 2 weeks (30/06/2025 to 11/07/2025) |
0.755 | 0.770 | 0.745 | 0.770 | 2,955,300 |
Previous 4 weeks (02/06/2025 to 27/06/2025) |
0.730 | 0.785 | 0.710 | 0.755 | 10,395,500 |
Daily Historical Data | |||||
25/07/2025 | 0.900 | 0.900 | 0.890 | 0.900 | 355,900 |
24/07/2025 | 0.900 | 0.910 | 0.895 | 0.905 | 369,100 |
23/07/2025 | 0.895 | 0.905 | 0.890 | 0.890 | 960,200 |
22/07/2025 | 0.870 | 0.910 | 0.870 | 0.895 | 1,584,400 |
21/07/2025 | 0.870 | 0.880 | 0.865 | 0.870 | 341,200 |
18/07/2025 | 0.875 | 0.880 | 0.860 | 0.870 | 1,234,300 |
17/07/2025 | 0.880 | 0.895 | 0.875 | 0.875 | 1,434,000 |
16/07/2025 | 0.815 | 0.880 | 0.815 | 0.880 | 3,521,400 |
15/07/2025 | 0.780 | 0.820 | 0.780 | 0.815 | 1,990,700 |
14/07/2025 | 0.765 | 0.780 | 0.765 | 0.775 | 419,900 |
11/07/2025 | 0.760 | 0.770 | 0.760 | 0.770 | 44,700 |
10/07/2025 | 0.760 | 0.765 | 0.755 | 0.760 | 382,600 |
09/07/2025 | 0.750 | 0.760 | 0.750 | 0.760 | 220,200 |
08/07/2025 | 0.750 | 0.760 | 0.745 | 0.760 | 460,500 |
07/07/2025 | 0.755 | 0.755 | 0.745 | 0.750 | 134,400 |
04/07/2025 | 0.755 | 0.760 | 0.750 | 0.750 | 109,100 |
03/07/2025 | 0.750 | 0.755 | 0.750 | 0.750 | 527,600 |
02/07/2025 | 0.750 | 0.755 | 0.745 | 0.750 | 382,800 |
01/07/2025 | 0.760 | 0.760 | 0.745 | 0.750 | 326,600 |
30/06/2025 | 0.755 | 0.760 | 0.755 | 0.755 | 366,800 |
27/06/2025 | 0.735 | 0.770 | 0.735 | 0.755 | 634,300 |
26/06/2025 | 0.740 | 0.740 | 0.730 | 0.735 | 113,000 |
25/06/2025 | 0.735 | 0.735 | 0.730 | 0.730 | 18,100 |
24/06/2025 | 0.725 | 0.745 | 0.715 | 0.735 | 484,300 |
23/06/2025 | 0.720 | 0.730 | 0.710 | 0.715 | 466,500 |
20/06/2025 | 0.730 | 0.730 | 0.715 | 0.715 | 592,700 |
19/06/2025 | 0.735 | 0.735 | 0.725 | 0.730 | 288,000 |
18/06/2025 | 0.745 | 0.745 | 0.730 | 0.735 | 314,300 |
17/06/2025 | 0.750 | 0.750 | 0.740 | 0.745 | 86,900 |
16/06/2025 | 0.750 | 0.750 | 0.740 | 0.740 | 214,800 |
13/06/2025 | 0.750 | 0.750 | 0.740 | 0.750 | 129,000 |
12/06/2025 | 0.750 | 0.765 | 0.745 | 0.750 | 944,900 |
11/06/2025 | 0.740 | 0.750 | 0.740 | 0.750 | 468,800 |
10/06/2025 | 0.750 | 0.750 | 0.740 | 0.740 | 429,300 |
09/06/2025 | 0.755 | 0.760 | 0.740 | 0.745 | 1,015,900 |
06/06/2025 | 0.760 | 0.765 | 0.745 | 0.755 | 575,900 |
05/06/2025 | 0.765 | 0.770 | 0.755 | 0.760 | 686,100 |
04/06/2025 | 0.750 | 0.785 | 0.745 | 0.770 | 2,318,600 |
03/06/2025 | 0.735 | 0.750 | 0.735 | 0.750 | 502,500 |
02/06/2025 | 0.730 | 0.730 | 0.720 | 0.725 | 111,600 |
30/05/2025 | 0.730 | 0.730 | 0.730 | 0.730 | 6,300 |
29/05/2025 | 0.735 | 0.735 | 0.720 | 0.725 | 50,000 |
28/05/2025 | 0.725 | 0.735 | 0.725 | 0.730 | 217,200 |
27/05/2025 | 0.715 | 0.725 | 0.715 | 0.725 | 101,200 |
26/05/2025 | 0.710 | 0.715 | 0.705 | 0.715 | 39,100 |
23/05/2025 | 0.710 | 0.720 | 0.705 | 0.710 | 38,200 |
22/05/2025 | 0.715 | 0.725 | 0.710 | 0.710 | 156,200 |
21/05/2025 | 0.715 | 0.725 | 0.710 | 0.715 | 133,900 |
20/05/2025 | 0.710 | 0.715 | 0.700 | 0.710 | 49,400 |
19/05/2025 | 0.720 | 0.720 | 0.700 | 0.710 | 243,400 |
16/05/2025 | 0.715 | 0.730 | 0.715 | 0.720 | 330,800 |
15/05/2025 | 0.715 | 0.715 | 0.710 | 0.715 | 103,800 |
14/05/2025 | 0.730 | 0.730 | 0.715 | 0.715 | 96,600 |
13/05/2025 | 0.725 | 0.730 | 0.715 | 0.730 | 123,000 |
09/05/2025 | 0.710 | 0.725 | 0.705 | 0.725 | 76,100 |
08/05/2025 | 0.715 | 0.720 | 0.705 | 0.705 | 64,900 |
07/05/2025 | 0.710 | 0.720 | 0.710 | 0.720 | 18,700 |
06/05/2025 | 0.720 | 0.725 | 0.710 | 0.715 | 117,400 |
05/05/2025 | 0.725 | 0.725 | 0.715 | 0.725 | 125,300 |
02/05/2025 | 0.720 | 0.725 | 0.715 | 0.725 | 213,200 |