Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from May 26, 2025 to Aug 15, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(04/08/2025 to 15/08/2025)		 0.825 0.905 0.750 0.760 8,265,900
Previous 2 weeks
(21/07/2025 to 01/08/2025)		 0.870 0.910 0.830 0.830 6,702,500
Previous 4 weeks
(23/06/2025 to 18/07/2025)		 0.720 0.895 0.710 0.870 13,271,800
Daily Historical Data
15/08/2025 0.755 0.765 0.755 0.760 245,800
14/08/2025 0.770 0.770 0.750 0.755 1,162,200
13/08/2025 0.830 0.830 0.760 0.775 3,212,800
12/08/2025 0.845 0.850 0.840 0.850 279,800
11/08/2025 0.865 0.865 0.840 0.840 743,900
08/08/2025 0.875 0.875 0.865 0.865 517,200
07/08/2025 0.895 0.895 0.880 0.880 257,200
06/08/2025 0.860 0.905 0.855 0.900 1,032,700
05/08/2025 0.850 0.870 0.850 0.855 449,500
04/08/2025 0.825 0.855 0.825 0.850 364,800
01/08/2025 0.840 0.840 0.830 0.830 543,000
31/07/2025 0.860 0.860 0.830 0.840 531,600
30/07/2025 0.860 0.870 0.855 0.865 164,400
29/07/2025 0.880 0.880 0.855 0.855 764,700
28/07/2025 0.900 0.900 0.870 0.890 1,088,000
25/07/2025 0.900 0.900 0.890 0.900 355,900
24/07/2025 0.900 0.910 0.895 0.905 369,100
23/07/2025 0.895 0.905 0.890 0.890 960,200
22/07/2025 0.870 0.910 0.870 0.895 1,584,400
21/07/2025 0.870 0.880 0.865 0.870 341,200
18/07/2025 0.875 0.880 0.860 0.870 1,234,300
17/07/2025 0.880 0.895 0.875 0.875 1,434,000
16/07/2025 0.815 0.880 0.815 0.880 3,521,400
15/07/2025 0.780 0.820 0.780 0.815 1,990,700
14/07/2025 0.765 0.780 0.765 0.775 419,900
11/07/2025 0.760 0.770 0.760 0.770 44,700
10/07/2025 0.760 0.765 0.755 0.760 382,600
09/07/2025 0.750 0.760 0.750 0.760 220,200
08/07/2025 0.750 0.760 0.745 0.760 460,500
07/07/2025 0.755 0.755 0.745 0.750 134,400
04/07/2025 0.755 0.760 0.750 0.750 109,100
03/07/2025 0.750 0.755 0.750 0.750 527,600
02/07/2025 0.750 0.755 0.745 0.750 382,800
01/07/2025 0.760 0.760 0.745 0.750 326,600
30/06/2025 0.755 0.760 0.755 0.755 366,800
27/06/2025 0.735 0.770 0.735 0.755 634,300
26/06/2025 0.740 0.740 0.730 0.735 113,000
25/06/2025 0.735 0.735 0.730 0.730 18,100
24/06/2025 0.725 0.745 0.715 0.735 484,300
23/06/2025 0.720 0.730 0.710 0.715 466,500
20/06/2025 0.730 0.730 0.715 0.715 592,700
19/06/2025 0.735 0.735 0.725 0.730 288,000
18/06/2025 0.745 0.745 0.730 0.735 314,300
17/06/2025 0.750 0.750 0.740 0.745 86,900
16/06/2025 0.750 0.750 0.740 0.740 214,800
13/06/2025 0.750 0.750 0.740 0.750 129,000
12/06/2025 0.750 0.765 0.745 0.750 944,900
11/06/2025 0.740 0.750 0.740 0.750 468,800
10/06/2025 0.750 0.750 0.740 0.740 429,300
09/06/2025 0.755 0.760 0.740 0.745 1,015,900
06/06/2025 0.760 0.765 0.745 0.755 575,900
05/06/2025 0.765 0.770 0.755 0.760 686,100
04/06/2025 0.750 0.785 0.745 0.770 2,318,600
03/06/2025 0.735 0.750 0.735 0.750 502,500
02/06/2025 0.730 0.730 0.720 0.725 111,600
30/05/2025 0.730 0.730 0.730 0.730 6,300
29/05/2025 0.735 0.735 0.720 0.725 50,000
28/05/2025 0.725 0.735 0.725 0.730 217,200
27/05/2025 0.715 0.725 0.715 0.725 101,200
26/05/2025 0.710 0.715 0.705 0.715 39,100