Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 10, 2025 to Jun 05, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(23/05/2025 to 05/06/2025)		 0.710 0.785 0.705 0.760 4,070,800
Previous 2 weeks
(08/05/2025 to 22/05/2025)		 0.715 0.730 0.700 0.710 1,378,100
Previous 4 weeks
(08/04/2025 to 07/05/2025)		 0.680 0.725 0.650 0.720 5,402,400
Daily Historical Data
05/06/2025 0.765 0.770 0.755 0.760 686,100
04/06/2025 0.750 0.785 0.745 0.770 2,318,600
03/06/2025 0.735 0.750 0.735 0.750 502,500
02/06/2025 0.730 0.730 0.720 0.725 111,600
30/05/2025 0.730 0.730 0.730 0.730 6,300
29/05/2025 0.735 0.735 0.720 0.725 50,000
28/05/2025 0.725 0.735 0.725 0.730 217,200
27/05/2025 0.715 0.725 0.715 0.725 101,200
26/05/2025 0.710 0.715 0.705 0.715 39,100
23/05/2025 0.710 0.720 0.705 0.710 38,200
22/05/2025 0.715 0.725 0.710 0.710 156,200
21/05/2025 0.715 0.725 0.710 0.715 133,900
20/05/2025 0.710 0.715 0.700 0.710 49,400
19/05/2025 0.720 0.720 0.700 0.710 243,400
16/05/2025 0.715 0.730 0.715 0.720 330,800
15/05/2025 0.715 0.715 0.710 0.715 103,800
14/05/2025 0.730 0.730 0.715 0.715 96,600
13/05/2025 0.725 0.730 0.715 0.730 123,000
09/05/2025 0.710 0.725 0.705 0.725 76,100
08/05/2025 0.715 0.720 0.705 0.705 64,900
07/05/2025 0.710 0.720 0.710 0.720 18,700
06/05/2025 0.720 0.725 0.710 0.715 117,400
05/05/2025 0.725 0.725 0.715 0.725 125,300
02/05/2025 0.720 0.725 0.715 0.725 213,200
30/04/2025 0.720 0.725 0.715 0.720 47,300
29/04/2025 0.720 0.725 0.720 0.720 108,400
28/04/2025 0.710 0.720 0.710 0.715 95,000
25/04/2025 0.715 0.720 0.705 0.715 231,900
24/04/2025 0.710 0.725 0.710 0.725 120,200
23/04/2025 0.705 0.710 0.705 0.705 55,900
22/04/2025 0.700 0.715 0.690 0.705 420,000
21/04/2025 0.690 0.705 0.690 0.700 206,800
17/04/2025 0.700 0.705 0.700 0.705 115,700
16/04/2025 0.700 0.705 0.700 0.700 299,800
15/04/2025 0.685 0.700 0.680 0.695 336,700
14/04/2025 0.690 0.695 0.665 0.675 733,100
11/04/2025 0.685 0.695 0.675 0.690 141,000
10/04/2025 0.690 0.705 0.670 0.685 778,700
09/04/2025 0.695 0.695 0.650 0.675 991,200
08/04/2025 0.680 0.710 0.680 0.700 246,100
07/04/2025 0.725 0.725 0.670 0.670 1,009,100
04/04/2025 0.745 0.745 0.730 0.745 439,800
03/04/2025 0.765 0.765 0.750 0.760 113,900
02/04/2025 0.765 0.770 0.755 0.770 8,800
01/04/2025 0.765 0.770 0.755 0.765 108,400
28/03/2025 0.765 0.770 0.760 0.770 79,400
27/03/2025 0.760 0.770 0.760 0.765 416,900
26/03/2025 0.760 0.760 0.755 0.760 127,200
25/03/2025 0.760 0.760 0.755 0.760 41,400
24/03/2025 0.760 0.760 0.755 0.760 206,600
21/03/2025 0.765 0.765 0.760 0.760 286,900
20/03/2025 0.775 0.775 0.765 0.765 722,200
19/03/2025 0.780 0.780 0.775 0.780 984,300
18/03/2025 0.765 0.805 0.765 0.780 1,681,900
17/03/2025 0.755 0.765 0.755 0.755 74,500
14/03/2025 0.755 0.765 0.750 0.760 364,400
13/03/2025 0.760 0.760 0.740 0.745 397,900
12/03/2025 0.755 0.760 0.755 0.760 488,500
11/03/2025 0.750 0.755 0.740 0.755 222,900
10/03/2025 0.755 0.755 0.745 0.755 344,400