Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Aug 28, 2024 to Nov 20, 2024
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(07/11/2024 to 20/11/2024)		 0.870 0.870 0.805 0.815 3,182,800
Previous 2 weeks
(23/10/2024 to 06/11/2024)		 0.865 0.880 0.860 0.870 3,937,200
Previous 4 weeks
(25/09/2024 to 22/10/2024)		 0.840 0.875 0.835 0.860 8,408,100
Daily Historical Data
20/11/2024 0.815 0.820 0.810 0.815 424,800
19/11/2024 0.815 0.820 0.805 0.815 88,800
18/11/2024 0.820 0.825 0.805 0.810 354,700
15/11/2024 0.815 0.825 0.810 0.815 181,200
14/11/2024 0.820 0.820 0.805 0.805 457,300
13/11/2024 0.860 0.860 0.805 0.815 1,102,100
12/11/2024 0.860 0.870 0.860 0.860 117,400
11/11/2024 0.865 0.870 0.860 0.860 210,300
08/11/2024 0.865 0.870 0.860 0.865 62,800
07/11/2024 0.870 0.870 0.860 0.865 183,400
06/11/2024 0.870 0.875 0.865 0.870 774,200
05/11/2024 0.870 0.875 0.870 0.870 308,100
04/11/2024 0.870 0.870 0.860 0.870 359,400
01/11/2024 0.870 0.880 0.865 0.870 558,900
30/10/2024 0.870 0.875 0.870 0.875 725,000
29/10/2024 0.865 0.875 0.865 0.870 442,800
28/10/2024 0.865 0.870 0.860 0.860 128,300
25/10/2024 0.870 0.870 0.865 0.865 166,400
24/10/2024 0.870 0.870 0.865 0.870 217,500
23/10/2024 0.865 0.870 0.865 0.870 256,600
22/10/2024 0.860 0.865 0.860 0.860 137,900
21/10/2024 0.865 0.865 0.855 0.855 212,900
18/10/2024 0.860 0.865 0.860 0.865 134,400
17/10/2024 0.855 0.865 0.850 0.860 278,200
16/10/2024 0.860 0.865 0.850 0.850 270,100
15/10/2024 0.855 0.865 0.855 0.860 379,400
14/10/2024 0.840 0.855 0.840 0.850 293,400
11/10/2024 0.845 0.850 0.835 0.840 381,900
10/10/2024 0.865 0.870 0.845 0.845 1,009,100
09/10/2024 0.865 0.870 0.860 0.865 414,200
08/10/2024 0.865 0.870 0.860 0.860 223,800
07/10/2024 0.870 0.870 0.860 0.865 350,800
04/10/2024 0.865 0.875 0.865 0.865 746,200
03/10/2024 0.865 0.870 0.860 0.865 553,200
02/10/2024 0.865 0.870 0.860 0.870 439,400
01/10/2024 0.870 0.870 0.860 0.860 262,600
30/09/2024 0.860 0.870 0.860 0.870 636,000
27/09/2024 0.860 0.860 0.850 0.855 500,200
26/09/2024 0.845 0.860 0.845 0.855 435,600
25/09/2024 0.840 0.855 0.840 0.840 748,800
24/09/2024 0.840 0.840 0.830 0.835 214,700
23/09/2024 0.840 0.855 0.835 0.840 518,800
20/09/2024 0.815 0.845 0.815 0.840 1,178,600
19/09/2024 0.810 0.815 0.805 0.810 708,300
18/09/2024 0.805 0.810 0.800 0.810 1,167,200
17/09/2024 0.795 0.805 0.795 0.800 681,300
16/09/2024 0.795 0.805 0.790 0.795 935,500
13/09/2024 0.795 0.795 0.790 0.790 245,500
12/09/2024 0.795 0.795 0.790 0.790 622,600
11/09/2024 0.800 0.800 0.790 0.790 400,400
10/09/2024 0.795 0.800 0.795 0.800 236,800
09/09/2024 0.805 0.805 0.790 0.790 957,200
06/09/2024 0.810 0.810 0.805 0.805 708,200
05/09/2024 0.810 0.820 0.805 0.810 691,200
04/09/2024 0.805 0.810 0.800 0.800 333,200
03/09/2024 0.810 0.810 0.805 0.805 129,100
02/09/2024 0.810 0.815 0.805 0.810 164,300
30/08/2024 0.810 0.810 0.800 0.805 400,500
29/08/2024 0.800 0.805 0.790 0.800 1,185,800
28/08/2024 0.800 0.800 0.790 0.790 494,200