Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 12, 2024 to Mar 11, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(26/02/2025 to 11/03/2025)		 0.730 0.760 0.715 0.755 5,825,900
Previous 2 weeks
(12/02/2025 to 25/02/2025)		 0.735 0.780 0.730 0.735 6,163,400
Previous 4 weeks
(13/01/2025 to 11/02/2025)		 0.775 0.780 0.725 0.740 6,642,200
Daily Historical Data
11/03/2025 0.750 0.755 0.740 0.755 222,900
10/03/2025 0.755 0.755 0.745 0.755 344,400
07/03/2025 0.735 0.760 0.730 0.755 772,600
06/03/2025 0.730 0.735 0.720 0.735 672,600
05/03/2025 0.715 0.730 0.715 0.730 211,400
04/03/2025 0.735 0.735 0.715 0.715 864,600
03/03/2025 0.730 0.740 0.730 0.735 598,400
28/02/2025 0.735 0.735 0.730 0.730 233,200
27/02/2025 0.725 0.735 0.725 0.735 351,800
26/02/2025 0.730 0.735 0.720 0.725 1,554,000
25/02/2025 0.735 0.750 0.735 0.735 954,200
24/02/2025 0.735 0.760 0.735 0.740 697,000
21/02/2025 0.745 0.745 0.730 0.735 868,200
20/02/2025 0.750 0.750 0.745 0.745 44,600
19/02/2025 0.765 0.765 0.750 0.750 635,700
18/02/2025 0.775 0.775 0.770 0.770 382,700
17/02/2025 0.750 0.780 0.750 0.780 1,742,200
14/02/2025 0.730 0.750 0.730 0.750 400,700
13/02/2025 0.740 0.740 0.730 0.730 146,600
12/02/2025 0.735 0.740 0.730 0.740 291,500
11/02/2025 0.730 0.745 0.730 0.740 259,600
10/02/2025 0.735 0.740 0.730 0.730 501,400
07/02/2025 0.740 0.745 0.735 0.735 407,800
06/02/2025 0.730 0.735 0.725 0.735 258,600
05/02/2025 0.730 0.735 0.730 0.730 286,300
04/02/2025 0.730 0.750 0.730 0.730 771,600
03/02/2025 0.750 0.750 0.725 0.730 794,900
31/01/2025 0.750 0.750 0.745 0.750 135,600
28/01/2025 0.740 0.750 0.735 0.750 6,600
27/01/2025 0.750 0.750 0.730 0.730 327,200
24/01/2025 0.750 0.750 0.745 0.750 215,900
23/01/2025 0.760 0.760 0.750 0.750 199,400
22/01/2025 0.755 0.765 0.750 0.750 684,300
21/01/2025 0.765 0.765 0.755 0.760 400,200
20/01/2025 0.765 0.770 0.760 0.760 99,200
17/01/2025 0.765 0.765 0.755 0.765 355,200
16/01/2025 0.760 0.780 0.760 0.760 112,900
15/01/2025 0.765 0.770 0.765 0.765 143,900
14/01/2025 0.770 0.770 0.765 0.765 321,200
13/01/2025 0.775 0.775 0.770 0.770 360,400
10/01/2025 0.775 0.785 0.775 0.775 26,400
09/01/2025 0.775 0.780 0.770 0.775 131,800
08/01/2025 0.780 0.785 0.770 0.775 171,500
07/01/2025 0.785 0.785 0.775 0.785 179,200
06/01/2025 0.785 0.795 0.785 0.790 35,300
03/01/2025 0.780 0.800 0.780 0.785 226,800
02/01/2025 0.780 0.795 0.775 0.775 109,000
31/12/2024 0.790 0.795 0.780 0.780 174,400
30/12/2024 0.800 0.800 0.790 0.790 201,900
27/12/2024 0.770 0.800 0.770 0.800 64,200
26/12/2024 0.785 0.785 0.770 0.770 263,600
24/12/2024 0.790 0.790 0.780 0.785 200,100
23/12/2024 0.780 0.790 0.775 0.790 143,500
20/12/2024 0.790 0.790 0.775 0.780 361,500
19/12/2024 0.780 0.790 0.780 0.790 166,800
18/12/2024 0.790 0.790 0.770 0.775 846,600
17/12/2024 0.800 0.800 0.780 0.790 647,300
16/12/2024 0.800 0.800 0.795 0.800 209,700
13/12/2024 0.800 0.800 0.795 0.795 141,500
12/12/2024 0.805 0.810 0.795 0.795 293,800