Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Nov 04, 2024 to Jan 28, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/01/2025 to 28/01/2025)		 0.765 0.780 0.730 0.750 2,544,800
Previous 2 weeks
(31/12/2024 to 14/01/2025)		 0.790 0.800 0.765 0.765 1,736,000
Previous 4 weeks
(02/12/2024 to 30/12/2024)		 0.815 0.820 0.770 0.790 4,815,600
Daily Historical Data
28/01/2025 0.740 0.750 0.735 0.750 6,600
27/01/2025 0.750 0.750 0.730 0.730 327,200
24/01/2025 0.750 0.750 0.745 0.750 215,900
23/01/2025 0.760 0.760 0.750 0.750 199,400
22/01/2025 0.755 0.765 0.750 0.750 684,300
21/01/2025 0.765 0.765 0.755 0.760 400,200
20/01/2025 0.765 0.770 0.760 0.760 99,200
17/01/2025 0.765 0.765 0.755 0.765 355,200
16/01/2025 0.760 0.780 0.760 0.760 112,900
15/01/2025 0.765 0.770 0.765 0.765 143,900
14/01/2025 0.770 0.770 0.765 0.765 321,200
13/01/2025 0.775 0.775 0.770 0.770 360,400
10/01/2025 0.775 0.785 0.775 0.775 26,400
09/01/2025 0.775 0.780 0.770 0.775 131,800
08/01/2025 0.780 0.785 0.770 0.775 171,500
07/01/2025 0.785 0.785 0.775 0.785 179,200
06/01/2025 0.785 0.795 0.785 0.790 35,300
03/01/2025 0.780 0.800 0.780 0.785 226,800
02/01/2025 0.780 0.795 0.775 0.775 109,000
31/12/2024 0.790 0.795 0.780 0.780 174,400
30/12/2024 0.800 0.800 0.790 0.790 201,900
27/12/2024 0.770 0.800 0.770 0.800 64,200
26/12/2024 0.785 0.785 0.770 0.770 263,600
24/12/2024 0.790 0.790 0.780 0.785 200,100
23/12/2024 0.780 0.790 0.775 0.790 143,500
20/12/2024 0.790 0.790 0.775 0.780 361,500
19/12/2024 0.780 0.790 0.780 0.790 166,800
18/12/2024 0.790 0.790 0.770 0.775 846,600
17/12/2024 0.800 0.800 0.780 0.790 647,300
16/12/2024 0.800 0.800 0.795 0.800 209,700
13/12/2024 0.800 0.800 0.795 0.795 141,500
12/12/2024 0.805 0.810 0.795 0.795 293,800
11/12/2024 0.810 0.810 0.800 0.800 145,300
10/12/2024 0.810 0.810 0.795 0.805 381,200
09/12/2024 0.805 0.810 0.800 0.800 90,300
06/12/2024 0.810 0.815 0.805 0.805 105,100
05/12/2024 0.815 0.820 0.800 0.810 225,800
04/12/2024 0.810 0.815 0.805 0.805 74,700
03/12/2024 0.815 0.815 0.805 0.810 32,400
02/12/2024 0.815 0.815 0.800 0.815 220,300
29/11/2024 0.810 0.815 0.795 0.815 214,500
28/11/2024 0.815 0.815 0.805 0.810 167,200
27/11/2024 0.815 0.815 0.810 0.810 31,500
26/11/2024 0.815 0.825 0.810 0.815 61,000
25/11/2024 0.825 0.825 0.810 0.815 196,800
22/11/2024 0.825 0.830 0.815 0.815 272,600
21/11/2024 0.820 0.830 0.820 0.820 238,800
20/11/2024 0.815 0.820 0.810 0.815 424,800
19/11/2024 0.815 0.820 0.805 0.815 88,800
18/11/2024 0.820 0.825 0.805 0.810 354,700
15/11/2024 0.815 0.825 0.810 0.815 181,200
14/11/2024 0.820 0.820 0.805 0.805 457,300
13/11/2024 0.860 0.860 0.805 0.815 1,102,100
12/11/2024 0.860 0.870 0.860 0.860 117,400
11/11/2024 0.865 0.870 0.860 0.860 210,300
08/11/2024 0.865 0.870 0.860 0.865 62,800
07/11/2024 0.870 0.870 0.860 0.865 183,400
06/11/2024 0.870 0.875 0.865 0.870 774,200
05/11/2024 0.870 0.875 0.870 0.870 308,100
04/11/2024 0.870 0.870 0.860 0.870 359,400