Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Dec 08, 2025 to Mar 05, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(20/02/2026 to 05/03/2026)		 0.990 1.070 0.930 0.995 28,330,600
Previous 2 weeks
(04/02/2026 to 19/02/2026)		 0.885 0.995 0.875 0.990 19,190,500
Previous 4 weeks
(07/01/2026 to 03/02/2026)		 0.795 0.895 0.780 0.885 20,134,900
Daily Historical Data
05/03/2026 0.980 0.995 0.960 0.995 1,464,600
04/03/2026 1.000 1.000 0.960 0.980 2,448,100
03/03/2026 1.010 1.020 0.985 0.990 2,016,000
02/03/2026 1.030 1.040 0.995 1.010 1,848,400
27/02/2026 0.985 1.070 0.980 1.060 3,988,800
26/02/2026 0.945 1.010 0.935 0.990 4,246,400
25/02/2026 0.975 1.010 0.930 0.945 7,421,600
24/02/2026 0.985 0.990 0.970 0.990 1,020,300
23/02/2026 0.980 1.000 0.975 0.985 2,397,400
20/02/2026 0.990 0.990 0.970 0.980 1,479,000
19/02/2026 0.960 0.995 0.960 0.990 2,477,500
16/02/2026 0.950 0.965 0.945 0.965 749,000
13/02/2026 0.965 0.980 0.945 0.945 1,993,400
12/02/2026 0.985 0.985 0.965 0.975 1,180,000
11/02/2026 0.940 0.980 0.940 0.980 2,985,800
10/02/2026 0.930 0.955 0.930 0.935 2,448,200
09/02/2026 0.915 0.940 0.915 0.935 821,300
06/02/2026 0.925 0.935 0.895 0.925 1,745,800
05/02/2026 0.890 0.930 0.885 0.925 3,631,700
04/02/2026 0.885 0.895 0.875 0.880 1,157,800
03/02/2026 0.870 0.890 0.860 0.885 1,197,000
02/02/2026 0.890 0.890 0.860 0.870 1,112,900
30/01/2026 0.870 0.895 0.865 0.890 1,936,200
29/01/2026 0.870 0.885 0.865 0.865 2,217,600
28/01/2026 0.880 0.885 0.860 0.865 1,369,900
27/01/2026 0.865 0.890 0.865 0.880 1,415,300
26/01/2026 0.855 0.880 0.850 0.870 1,799,500
23/01/2026 0.845 0.860 0.845 0.855 622,600
22/01/2026 0.840 0.855 0.835 0.855 978,900
21/01/2026 0.805 0.855 0.805 0.845 1,805,600
20/01/2026 0.810 0.810 0.805 0.810 141,400
19/01/2026 0.810 0.820 0.805 0.810 448,500
16/01/2026 0.815 0.825 0.810 0.815 560,000
15/01/2026 0.815 0.815 0.805 0.810 244,900
14/01/2026 0.790 0.820 0.785 0.815 1,118,300
13/01/2026 0.790 0.800 0.780 0.790 1,700,200
12/01/2026 0.790 0.795 0.785 0.785 391,000
09/01/2026 0.795 0.795 0.785 0.785 252,500
08/01/2026 0.795 0.795 0.790 0.795 104,200
07/01/2026 0.795 0.800 0.790 0.795 718,400
06/01/2026 0.800 0.805 0.790 0.790 1,027,400
05/01/2026 0.800 0.810 0.795 0.805 478,200
02/01/2026 0.800 0.805 0.795 0.800 454,188
31/12/2025 0.800 0.805 0.795 0.805 499,100
30/12/2025 0.805 0.810 0.800 0.805 589,700
29/12/2025 0.805 0.805 0.800 0.805 181,600
26/12/2025 0.810 0.810 0.800 0.800 266,300
24/12/2025 0.805 0.810 0.800 0.805 79,100
23/12/2025 0.800 0.815 0.800 0.800 894,100
22/12/2025 0.800 0.805 0.795 0.805 391,700
19/12/2025 0.795 0.810 0.795 0.805 310,500
18/12/2025 0.805 0.805 0.795 0.795 452,900
17/12/2025 0.810 0.810 0.800 0.810 525,300
16/12/2025 0.810 0.810 0.800 0.800 898,600
15/12/2025 0.820 0.825 0.810 0.810 285,800
12/12/2025 0.815 0.825 0.810 0.820 1,065,000
11/12/2025 0.815 0.820 0.800 0.820 923,100
10/12/2025 0.825 0.825 0.815 0.820 1,241,000
09/12/2025 0.820 0.825 0.815 0.815 281,100
08/12/2025 0.820 0.825 0.815 0.820 616,100