Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Jul 07, 2025 to Sep 26, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(15/09/2025 to 26/09/2025)		 0.760 0.795 0.745 0.775 4,016,800
Previous 2 weeks
(01/09/2025 to 12/09/2025)		 0.760 0.770 0.735 0.750 4,625,100
Previous 4 weeks
(04/08/2025 to 29/08/2025)		 0.825 0.905 0.735 0.755 11,703,300
Daily Historical Data
26/09/2025 0.785 0.785 0.770 0.775 378,100
25/09/2025 0.765 0.795 0.765 0.780 2,029,400
24/09/2025 0.760 0.765 0.755 0.760 129,000
23/09/2025 0.760 0.765 0.755 0.765 189,500
22/09/2025 0.760 0.760 0.755 0.760 6,700
19/09/2025 0.760 0.760 0.755 0.760 209,500
18/09/2025 0.760 0.760 0.755 0.760 507,000
17/09/2025 0.755 0.765 0.755 0.765 234,100
16/09/2025 0.755 0.760 0.745 0.755 224,900
15/09/2025 0.760 0.760 0.755 0.755 108,600
12/09/2025 0.760 0.760 0.750 0.750 250,100
11/09/2025 0.760 0.760 0.750 0.755 263,100
10/09/2025 0.760 0.770 0.750 0.765 1,663,100
09/09/2025 0.755 0.760 0.755 0.755 215,000
08/09/2025 0.760 0.765 0.750 0.755 560,600
05/09/2025 0.735 0.760 0.735 0.760 370,600
04/09/2025 0.740 0.740 0.735 0.735 58,800
03/09/2025 0.740 0.740 0.735 0.740 809,900
02/09/2025 0.750 0.750 0.740 0.745 210,300
01/09/2025 0.760 0.760 0.750 0.750 223,600
29/08/2025 0.735 0.760 0.735 0.755 259,600
28/08/2025 0.750 0.750 0.745 0.750 223,200
27/08/2025 0.765 0.765 0.745 0.755 368,800
26/08/2025 0.775 0.775 0.760 0.765 212,900
25/08/2025 0.765 0.780 0.765 0.775 742,800
22/08/2025 0.760 0.765 0.755 0.760 232,500
21/08/2025 0.765 0.765 0.755 0.755 295,900
20/08/2025 0.745 0.765 0.745 0.765 410,300
19/08/2025 0.750 0.755 0.740 0.740 492,900
18/08/2025 0.760 0.760 0.750 0.755 198,500
15/08/2025 0.755 0.765 0.755 0.760 245,800
14/08/2025 0.770 0.770 0.750 0.755 1,162,200
13/08/2025 0.830 0.830 0.760 0.775 3,212,800
12/08/2025 0.845 0.850 0.840 0.850 279,800
11/08/2025 0.865 0.865 0.840 0.840 743,900
08/08/2025 0.875 0.875 0.865 0.865 517,200
07/08/2025 0.895 0.895 0.880 0.880 257,200
06/08/2025 0.860 0.905 0.855 0.900 1,032,700
05/08/2025 0.850 0.870 0.850 0.855 449,500
04/08/2025 0.825 0.855 0.825 0.850 364,800
01/08/2025 0.840 0.840 0.830 0.830 543,000
31/07/2025 0.860 0.860 0.830 0.840 531,600
30/07/2025 0.860 0.870 0.855 0.865 164,400
29/07/2025 0.880 0.880 0.855 0.855 764,700
28/07/2025 0.900 0.900 0.870 0.890 1,088,000
25/07/2025 0.900 0.900 0.890 0.900 355,900
24/07/2025 0.900 0.910 0.895 0.905 369,100
23/07/2025 0.895 0.905 0.890 0.890 960,200
22/07/2025 0.870 0.910 0.870 0.895 1,584,400
21/07/2025 0.870 0.880 0.865 0.870 341,200
18/07/2025 0.875 0.880 0.860 0.870 1,234,300
17/07/2025 0.880 0.895 0.875 0.875 1,434,000
16/07/2025 0.815 0.880 0.815 0.880 3,521,400
15/07/2025 0.780 0.820 0.780 0.815 1,990,700
14/07/2025 0.765 0.780 0.765 0.775 419,900
11/07/2025 0.760 0.770 0.760 0.770 44,700
10/07/2025 0.760 0.765 0.755 0.760 382,600
09/07/2025 0.750 0.760 0.750 0.760 220,200
08/07/2025 0.750 0.760 0.745 0.760 460,500
07/07/2025 0.755 0.755 0.745 0.750 134,400