Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Apr 07, 2025 to Jul 02, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/06/2025 to 02/07/2025)		 0.735 0.770 0.710 0.750 3,673,100
Previous 2 weeks
(05/06/2025 to 18/06/2025)		 0.765 0.770 0.730 0.735 4,865,900
Previous 4 weeks
(07/05/2025 to 04/06/2025)		 0.710 0.785 0.700 0.770 4,781,500
Daily Historical Data
02/07/2025 0.750 0.755 0.745 0.750 382,800
01/07/2025 0.760 0.760 0.745 0.750 326,600
30/06/2025 0.755 0.760 0.755 0.755 366,800
27/06/2025 0.735 0.770 0.735 0.755 634,300
26/06/2025 0.740 0.740 0.730 0.735 113,000
25/06/2025 0.735 0.735 0.730 0.730 18,100
24/06/2025 0.725 0.745 0.715 0.735 484,300
23/06/2025 0.720 0.730 0.710 0.715 466,500
20/06/2025 0.730 0.730 0.715 0.715 592,700
19/06/2025 0.735 0.735 0.725 0.730 288,000
18/06/2025 0.745 0.745 0.730 0.735 314,300
17/06/2025 0.750 0.750 0.740 0.745 86,900
16/06/2025 0.750 0.750 0.740 0.740 214,800
13/06/2025 0.750 0.750 0.740 0.750 129,000
12/06/2025 0.750 0.765 0.745 0.750 944,900
11/06/2025 0.740 0.750 0.740 0.750 468,800
10/06/2025 0.750 0.750 0.740 0.740 429,300
09/06/2025 0.755 0.760 0.740 0.745 1,015,900
06/06/2025 0.760 0.765 0.745 0.755 575,900
05/06/2025 0.765 0.770 0.755 0.760 686,100
04/06/2025 0.750 0.785 0.745 0.770 2,318,600
03/06/2025 0.735 0.750 0.735 0.750 502,500
02/06/2025 0.730 0.730 0.720 0.725 111,600
30/05/2025 0.730 0.730 0.730 0.730 6,300
29/05/2025 0.735 0.735 0.720 0.725 50,000
28/05/2025 0.725 0.735 0.725 0.730 217,200
27/05/2025 0.715 0.725 0.715 0.725 101,200
26/05/2025 0.710 0.715 0.705 0.715 39,100
23/05/2025 0.710 0.720 0.705 0.710 38,200
22/05/2025 0.715 0.725 0.710 0.710 156,200
21/05/2025 0.715 0.725 0.710 0.715 133,900
20/05/2025 0.710 0.715 0.700 0.710 49,400
19/05/2025 0.720 0.720 0.700 0.710 243,400
16/05/2025 0.715 0.730 0.715 0.720 330,800
15/05/2025 0.715 0.715 0.710 0.715 103,800
14/05/2025 0.730 0.730 0.715 0.715 96,600
13/05/2025 0.725 0.730 0.715 0.730 123,000
09/05/2025 0.710 0.725 0.705 0.725 76,100
08/05/2025 0.715 0.720 0.705 0.705 64,900
07/05/2025 0.710 0.720 0.710 0.720 18,700
06/05/2025 0.720 0.725 0.710 0.715 117,400
05/05/2025 0.725 0.725 0.715 0.725 125,300
02/05/2025 0.720 0.725 0.715 0.725 213,200
30/04/2025 0.720 0.725 0.715 0.720 47,300
29/04/2025 0.720 0.725 0.720 0.720 108,400
28/04/2025 0.710 0.720 0.710 0.715 95,000
25/04/2025 0.715 0.720 0.705 0.715 231,900
24/04/2025 0.710 0.725 0.710 0.725 120,200
23/04/2025 0.705 0.710 0.705 0.705 55,900
22/04/2025 0.700 0.715 0.690 0.705 420,000
21/04/2025 0.690 0.705 0.690 0.700 206,800
17/04/2025 0.700 0.705 0.700 0.705 115,700
16/04/2025 0.700 0.705 0.700 0.700 299,800
15/04/2025 0.685 0.700 0.680 0.695 336,700
14/04/2025 0.690 0.695 0.665 0.675 733,100
11/04/2025 0.685 0.695 0.675 0.690 141,000
10/04/2025 0.690 0.705 0.670 0.685 778,700
09/04/2025 0.695 0.695 0.650 0.675 991,200
08/04/2025 0.680 0.710 0.680 0.700 246,100
07/04/2025 0.725 0.725 0.670 0.670 1,009,100