Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Sep 09, 2025 to Dec 02, 2025
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(19/11/2025 to 02/12/2025)		 0.800 0.860 0.785 0.840 9,744,200
Previous 2 weeks
(05/11/2025 to 18/11/2025)		 0.790 0.840 0.785 0.800 5,686,300
Previous 4 weeks
(07/10/2025 to 04/11/2025)		 0.835 0.875 0.790 0.790 10,982,200
Daily Historical Data
02/12/2025 0.820 0.840 0.815 0.840 1,792,200
01/12/2025 0.825 0.830 0.810 0.815 645,700
28/11/2025 0.835 0.835 0.820 0.825 307,700
27/11/2025 0.845 0.850 0.830 0.830 614,500
26/11/2025 0.850 0.860 0.840 0.845 1,531,700
25/11/2025 0.820 0.860 0.820 0.860 1,560,500
24/11/2025 0.820 0.820 0.810 0.820 553,200
21/11/2025 0.830 0.830 0.805 0.820 1,025,800
20/11/2025 0.805 0.825 0.805 0.825 877,000
19/11/2025 0.800 0.805 0.785 0.805 835,900
18/11/2025 0.815 0.815 0.800 0.800 712,500
17/11/2025 0.825 0.830 0.815 0.815 366,800
14/11/2025 0.825 0.830 0.810 0.820 511,100
13/11/2025 0.830 0.840 0.830 0.835 610,300
12/11/2025 0.805 0.825 0.800 0.820 1,541,900
11/11/2025 0.800 0.800 0.790 0.790 482,700
10/11/2025 0.805 0.810 0.800 0.800 235,700
07/11/2025 0.815 0.815 0.800 0.810 284,900
06/11/2025 0.810 0.815 0.795 0.815 228,900
05/11/2025 0.790 0.815 0.785 0.810 711,500
04/11/2025 0.810 0.810 0.790 0.790 416,400
03/11/2025 0.815 0.815 0.800 0.805 474,100
31/10/2025 0.820 0.825 0.810 0.810 201,000
30/10/2025 0.810 0.830 0.805 0.820 798,900
29/10/2025 0.810 0.815 0.800 0.810 173,100
28/10/2025 0.815 0.815 0.805 0.805 235,300
27/10/2025 0.815 0.820 0.810 0.820 501,500
24/10/2025 0.820 0.820 0.805 0.810 384,500
23/10/2025 0.830 0.830 0.815 0.820 105,800
22/10/2025 0.825 0.835 0.820 0.825 950,600
21/10/2025 0.820 0.830 0.810 0.820 279,300
17/10/2025 0.830 0.830 0.805 0.805 634,200
16/10/2025 0.830 0.835 0.820 0.830 178,100
15/10/2025 0.825 0.840 0.820 0.825 584,600
14/10/2025 0.845 0.855 0.825 0.835 983,800
13/10/2025 0.840 0.840 0.825 0.840 591,400
10/10/2025 0.860 0.860 0.845 0.855 561,600
09/10/2025 0.870 0.875 0.860 0.860 614,900
08/10/2025 0.855 0.875 0.850 0.870 874,200
07/10/2025 0.835 0.855 0.825 0.855 1,438,900
06/10/2025 0.840 0.845 0.825 0.835 1,283,300
03/10/2025 0.820 0.840 0.810 0.830 1,467,000
02/10/2025 0.825 0.835 0.815 0.815 1,185,500
01/10/2025 0.790 0.825 0.785 0.825 2,107,000
30/09/2025 0.775 0.795 0.770 0.790 1,090,900
29/09/2025 0.765 0.775 0.760 0.770 400,600
26/09/2025 0.785 0.785 0.770 0.775 378,100
25/09/2025 0.765 0.795 0.765 0.780 2,029,400
24/09/2025 0.760 0.765 0.755 0.760 129,000
23/09/2025 0.760 0.765 0.755 0.765 189,500
22/09/2025 0.760 0.760 0.755 0.760 6,700
19/09/2025 0.760 0.760 0.755 0.760 209,500
18/09/2025 0.760 0.760 0.755 0.760 507,000
17/09/2025 0.755 0.765 0.755 0.765 234,100
16/09/2025 0.755 0.760 0.745 0.755 224,900
15/09/2025 0.760 0.760 0.755 0.755 108,600
12/09/2025 0.760 0.760 0.750 0.750 250,100
11/09/2025 0.760 0.760 0.750 0.755 263,100
10/09/2025 0.760 0.770 0.750 0.765 1,663,100
09/09/2025 0.755 0.760 0.755 0.755 215,000