Delfi Limited

Email This Print ThisHistorical Price

Filter Dates:
From / / To / /

Historical price from Mar 10, 2026 to Jun 05, 2026
Download historical price in CSV/Excel format
Date Open High Low Close Volume
Summary
Recent 2 weeks
(21/05/2026 to 05/06/2026)		 0.985 1.020 0.935 0.940 6,464,800
Previous 2 weeks
(07/05/2026 to 20/05/2026)		 1.040 1.090 0.970 0.985 6,595,200
Previous 4 weeks
(08/04/2026 to 06/05/2026)		 0.990 1.250 0.980 1.040 48,266,800
Daily Historical Data
05/06/2026 0.970 0.975 0.935 0.940 974,100
04/06/2026 0.980 0.980 0.955 0.960 558,200
03/06/2026 0.980 0.980 0.965 0.980 552,700
02/06/2026 0.975 1.010 0.955 0.985 1,235,900
29/05/2026 0.945 0.985 0.945 0.975 568,700
28/05/2026 0.970 0.980 0.940 0.940 977,200
26/05/2026 0.990 1.000 0.975 0.975 243,000
25/05/2026 0.970 1.020 0.960 0.995 344,400
22/05/2026 0.950 0.975 0.950 0.975 617,400
21/05/2026 0.985 0.990 0.950 0.960 393,200
20/05/2026 0.995 0.995 0.985 0.985 337,800
19/05/2026 1.000 1.000 0.970 1.000 361,300
18/05/2026 1.010 1.010 0.985 1.000 332,300
15/05/2026 1.040 1.040 0.995 1.010 875,600
14/05/2026 1.040 1.050 1.020 1.040 365,000
13/05/2026 1.060 1.070 1.030 1.050 451,600
12/05/2026 1.020 1.090 1.020 1.070 1,660,000
11/05/2026 1.020 1.050 1.010 1.030 830,900
08/05/2026 1.050 1.050 1.020 1.020 703,700
07/05/2026 1.040 1.060 1.020 1.050 677,000
06/05/2026 1.040 1.060 1.010 1.040 723,600
05/05/2026 1.090 1.090 1.060 1.060 700,600
04/05/2026 1.060 1.110 1.060 1.100 878,600
30/04/2026 1.060 1.080 1.050 1.060 508,700
29/04/2026 1.070 1.080 1.060 1.060 105,900
28/04/2026 1.070 1.100 1.050 1.060 1,132,500
27/04/2026 1.080 1.100 1.060 1.070 794,700
24/04/2026 1.140 1.140 1.080 1.080 1,770,400
23/04/2026 1.150 1.170 1.110 1.150 2,227,100
22/04/2026 1.140 1.150 1.130 1.140 877,100
21/04/2026 1.120 1.150 1.120 1.140 1,679,200
20/04/2026 1.190 1.190 1.110 1.120 2,694,100
17/04/2026 1.170 1.220 1.160 1.190 3,757,500
16/04/2026 1.190 1.210 1.180 1.190 2,298,200
15/04/2026 1.200 1.210 1.170 1.180 3,018,100
14/04/2026 1.230 1.250 1.200 1.220 4,195,300
13/04/2026 1.120 1.210 1.100 1.190 4,320,400
10/04/2026 1.110 1.150 1.050 1.140 3,884,500
09/04/2026 1.130 1.180 1.090 1.110 3,891,600
08/04/2026 0.990 1.150 0.980 1.150 8,808,700
07/04/2026 0.985 0.995 0.970 0.995 1,115,900
06/04/2026 0.950 0.985 0.950 0.985 1,019,600
02/04/2026 0.985 0.990 0.945 0.955 1,528,200
01/04/2026 0.965 1.000 0.965 0.990 3,537,200
31/03/2026 0.960 0.965 0.945 0.945 1,433,100
30/03/2026 0.935 0.960 0.925 0.960 1,041,300
27/03/2026 0.935 0.970 0.935 0.955 1,016,900
26/03/2026 0.960 0.965 0.935 0.945 1,268,300
25/03/2026 0.910 0.960 0.905 0.960 2,139,600
24/03/2026 0.930 0.930 0.915 0.925 1,333,300
23/03/2026 0.930 0.935 0.895 0.935 1,730,100
20/03/2026 0.925 0.950 0.920 0.945 1,137,100
19/03/2026 0.950 0.950 0.915 0.930 2,716,600
18/03/2026 0.930 0.975 0.920 0.970 1,538,400
17/03/2026 0.925 0.960 0.915 0.930 2,103,600
16/03/2026 0.900 0.935 0.895 0.935 1,380,100
13/03/2026 0.935 0.935 0.890 0.900 1,777,200
12/03/2026 0.955 0.965 0.925 0.935 1,336,600
11/03/2026 0.930 0.955 0.930 0.955 936,600
10/03/2026 0.940 0.960 0.915 0.940 2,198,500